Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -217.8000 | 1076.5000 | 429.3500 | 429.3500 | 0.0000 | 21:00:10 | |
USDRUB TN FWD | 1321.5000 | 1816.5000 | 1569.0000 | 1569.0000 | 0.0000 | 21:00:10 | |
USDRUB 1W FWD | 2501.5000 | 3501.5000 | 3001.5000 | 3001.5000 | 0.0000 | 21:00:10 | |
USDRUB SW FWD | 2501.5000 | 3501.5000 | 3001.5000 | 3001.5000 | 0.0000 | 21:00:10 | |
USDRUB 2W FWD | 6000.0000 | 8000.0000 | 7000.0000 | 7000.0000 | 0.0000 | 21:00:10 | |
USDRUB 3W FWD | 9089.0000 | 11501.0000 | 10295.0000 | 10295.0000 | -13.0000 | 17:37:26 | |
USDRUB 1M FWD | 13520.0000 | 16520.0000 | 15020.0000 | 15020.0000 | 22.5000 | 17:37:24 | |
USDRUB 2M FWD | 23993.0000 | 28987.0000 | 26490.0000 | 26490.0000 | 0.0000 | 21:00:10 | |
USDRUB 3M FWD | 35869.8984 | 40858.6016 | 38364.2500 | 38364.2500 | 0.0000 | 21:00:10 | |
USDRUB 4M FWD | 45975.0000 | 54272.0000 | 50122.5000 | 50122.5000 | 964.0000 | 17:52:13 | |
USDRUB 5M FWD | 57829.0000 | 66950.0000 | 62388.5000 | 62388.5000 | 1033.0000 | 17:52:13 | |
USDRUB 6M FWD | 70540.0000 | 80540.0000 | 75540.0000 | 75540.0000 | 0.0000 | 21:00:10 | |
USDRUB 7M FWD | 81826.0000 | 92463.0000 | 87140.5000 | 87140.5000 | 1175.0000 | 17:52:18 | |
USDRUB 8M FWD | 93892.0000 | 105211.0000 | 99548.0000 | 99548.0000 | 1325.0000 | 17:52:18 | |
USDRUB 9M FWD | 105770.0000 | 117770.0000 | 111770.0000 | 111770.0000 | 1090.0000 | 17:48:51 | |
USDRUB 10M FWD | 115226.0000 | 129661.0000 | 122441.5000 | 122441.5000 | 1275.0000 | 17:52:17 | |
USDRUB 11M FWD | 125396.0000 | 142526.0000 | 133956.0000 | 133956.0000 | 1797.0000 | 17:52:17 | |
USDRUB 1Y FWD | 136070.0000 | 156070.0000 | 146060.0000 | 146060.0000 | 2980.0000 | 17:48:51 | |
USDRUB 2Y FWD | 251515.0000 | 281515.0000 | 251531.0000 | 266453.0000 | 6726.0000 | 17:52:18 | |
USDRUB 3Y FWD | 349454.0000 | 389454.0000 | 369340.0000 | 369340.0000 | 7915.0000 | 17:52:13 | |
USDRUB 4Y FWD | 440961.0000 | 490961.0000 | 465804.0000 | 465804.0000 | 10585.0000 | 17:52:13 | |
USDRUB 5Y FWD | 519787.0000 | 579787.0000 | 549588.0000 | 549588.0000 | 12717.0000 | 17:52:13 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review